PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,421 Value ($000) $449 Avg Close $123.78 Range $103.66 - $141.59

Q4 2024

Shares 5,690 Value ($000) $620 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 5,925 Value ($000) $841 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 5,715 Value ($000) $629 Avg Close $112.10 Range $103.25 - $121.13

Q2 2022

Shares 6,600 Value ($000) $262 Avg Close $40.72 Range $33.96 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,421	$449	$123.78	$103.66 - $141.59
Q4 2024	5,690	$620	$128.60	$106.36 - $148.01
Q3 2024	5,925	$841	$125.75	$101.60 - $144.41
Q2 2024	5,715	$629	$112.10	$103.25 - $121.13
Q2 2022	6,600	$262	$40.72	$33.96 - $44.44