PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147,637 Value ($000) $19,507 Avg Close $123.78 Range $103.66 - $141.59

Q1 2023

Shares 444,600 Value ($000) $25,911 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 509,873 Value ($000) $23,215 Avg Close $41.03 Range $35.02 - $46.49

Q4 2021

Shares 38,000 Value ($000) $2,172 Avg Close $49.26 Range $43.77 - $55.85

Q2 2021

Shares 72,533 Value ($000) $3,958 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 99,933 Value ($000) $5,240 Avg Close $44.49 Range $38.02 - $51.25

Q3 2020

Shares 159,800 Value ($000) $7,397 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 343,000 Value ($000) $11,672 Avg Close $28.36 Range $17.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147,637	$19,507	$123.78	$103.66 - $141.59
Q1 2023	444,600	$25,911	$52.76	$44.46 - $59.46
Q4 2022	509,873	$23,215	$41.03	$35.02 - $46.49
Q4 2021	38,000	$2,172	$49.26	$43.77 - $55.85
Q2 2021	72,533	$3,958	$53.43	$49.24 - $61.04
Q1 2021	99,933	$5,240	$44.49	$38.02 - $51.25
Q3 2020	159,800	$7,397	$40.52	$30.98 - $45.44
Q2 2020	343,000	$11,672	$28.36	$17.25 - $36.58