PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 490 Value ($000) $10 Avg Close $16.57 Range $15.54 - $17.66

Q4 2013

Shares 2,120 Value ($000) $43 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 2,120 Value ($000) $35 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 2,120 Value ($000) $40 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	490	$10	$16.57	$15.54 - $17.66
Q4 2013	2,120	$43	$15.23	$13.12 - $17.64
Q3 2013	2,120	$35	$14.59	$12.18 - $17.55
Q2 2013	2,120	$40	$17.74	$14.90 - $20.88