PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165 Value ($000) $17 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 200 Value ($000) $21 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 13 Value ($000) $1 Avg Close $128.60 Range $106.36 - $148.01

Q1 2016

Shares 585 Value ($000) $11 Avg Close $15.12 Range $12.94 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165	$17	$100.20	$87.56 - $108.18
Q1 2025	200	$21	$107.19	$99.00 - $120.35
Q4 2024	13	$1	$128.60	$106.36 - $148.01
Q1 2016	585	$11	$15.12	$12.94 - $16.75