PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,252 Value ($000) $11,542 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,352 Value ($000) $179 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 95,552 Value ($000) $10,094 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 78,952 Value ($000) $8,131 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 78,952 Value ($000) $8,613 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 78,952 Value ($000) $11,344 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 62,894 Value ($000) $6,921 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 62,894 Value ($000) $7,582 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 62,894 Value ($000) $6,492 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 62,648 Value ($000) $4,639 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 63,448 Value ($000) $4,927 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 37,648 Value ($000) $2,194 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 37,648 Value ($000) $1,714 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 37,648 Value ($000) $1,411 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 46,548 Value ($000) $1,844 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 48,048 Value ($000) $2,012 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 22,148 Value ($000) $1,265 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 22,148 Value ($000) $1,016 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 24,448 Value ($000) $1,334 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 21,648 Value ($000) $1,135 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 18,748 Value ($000) $809 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 18,748 Value ($000) $868 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 18,748 Value ($000) $638 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 18,748 Value ($000) $419 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 18,748 Value ($000) $727 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 18,748 Value ($000) $685 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 18,748 Value ($000) $592 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 18,748 Value ($000) $524 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 18,748 Value ($000) $488 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 18,748 Value ($000) $465 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 23,648 Value ($000) $680 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 23,648 Value ($000) $697 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 23,648 Value ($000) $786 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 26,448 Value ($000) $722 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 5,648 Value ($000) $139 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 5,648 Value ($000) $133 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 12,048 Value ($000) $221 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 6,512 Value ($000) $659 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 36,148 Value ($000) $705 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 36,148 Value ($000) $676 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 36,148 Value ($000) $644 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 36,148 Value ($000) $682 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 36,148 Value ($000) $728 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 36,148 Value ($000) $804 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 50,248 Value ($000) $1,078 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 50,248 Value ($000) $887 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 50,248 Value ($000) $1,013 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 50,248 Value ($000) $964 Avg Close $17.01 Range $15.67 - $18.63