PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,356 Value ($000) $3,794 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 32,510 Value ($000) $4,296 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 33,433 Value ($000) $3,526 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 33,876 Value ($000) $3,482 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 33,876 Value ($000) $3,689 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 34,176 Value ($000) $4,905 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 34,476 Value ($000) $3,796 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 37,076 Value ($000) $4,472 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 37,176 Value ($000) $3,837 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 37,576 Value ($000) $2,783 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 38,076 Value ($000) $2,958 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 40,376 Value ($000) $2,353 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 40,276 Value ($000) $1,834 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 41,276 Value ($000) $1,548 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 42,076 Value ($000) $1,667 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 44,376 Value ($000) $1,859 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 45,776 Value ($000) $2,617 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 46,776 Value ($000) $2,148 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 49,876 Value ($000) $2,722 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 51,276 Value ($000) $2,689 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 53,576 Value ($000) $2,310 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 51,276 Value ($000) $2,373 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 50,976 Value ($000) $1,735 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 47,976 Value ($000) $1,071 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 47,976 Value ($000) $1,861 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 48,376 Value ($000) $1,768 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 48,476 Value ($000) $1,533 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 47,469 Value ($000) $1,327 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 48,082 Value ($000) $1,250 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 48,182 Value ($000) $1,193 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 47,982 Value ($000) $1,380 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 49,182 Value ($000) $1,450 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 50,482 Value ($000) $1,678 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 50,982 Value ($000) $1,393 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 53,282 Value ($000) $1,307 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 57,782 Value ($000) $1,361 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 62,782 Value ($000) $1,154 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 62,782 Value ($000) $1,259 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 62,782 Value ($000) $1,224 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 65,382 Value ($000) $1,224 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 65,282 Value ($000) $1,163 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 65,282 Value ($000) $1,232 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 64,882 Value ($000) $1,307 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 67,682 Value ($000) $1,505 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 65,382 Value ($000) $1,403 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 65,382 Value ($000) $1,155 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 65,582 Value ($000) $1,322 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 69,482 Value ($000) $1,333 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 68,982 Value ($000) $1,405 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 68,982 Value ($000) $1,138 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 69,582 Value ($000) $1,320 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,356	$3,794	$122.44	$111.42 - $138.05
Q3 2025	32,510	$4,296	$123.78	$103.66 - $141.59
Q2 2025	33,433	$3,526	$100.20	$87.56 - $108.18
Q1 2025	33,876	$3,482	$107.19	$99.00 - $120.35
Q4 2024	33,876	$3,689	$128.60	$106.36 - $148.01
Q3 2024	34,176	$4,905	$125.75	$101.60 - $144.41
Q2 2024	34,476	$3,796	$112.10	$103.25 - $121.13
Q1 2024	37,076	$4,472	$105.76	$97.58 - $119.33
Q4 2023	37,176	$3,837	$83.60	$67.66 - $103.39
Q3 2023	37,576	$2,783	$78.26	$71.55 - $84.56
Q2 2023	38,076	$2,958	$66.40	$56.07 - $77.68
Q1 2023	40,376	$2,353	$52.76	$44.46 - $59.46
Q4 2022	40,276	$1,834	$41.03	$35.02 - $46.49
Q3 2022	41,276	$1,548	$40.79	$36.22 - $45.76
Q2 2022	42,076	$1,667	$40.72	$33.96 - $44.44
Q1 2022	44,376	$1,859	$47.81	$40.44 - $55.94
Q4 2021	45,776	$2,617	$49.26	$43.77 - $55.85
Q3 2021	46,776	$2,148	$49.77	$44.08 - $53.81
Q2 2021	49,876	$2,722	$53.43	$49.24 - $61.04
Q1 2021	51,276	$2,689	$44.49	$38.02 - $51.25
Q4 2020	53,576	$2,310	$42.08	$37.89 - $47.18
Q3 2020	51,276	$2,373	$40.52	$30.98 - $45.44
Q2 2020	50,976	$1,735	$28.36	$17.25 - $36.58
Q1 2020	47,976	$1,071	$36.34	$16.15 - $44.55
Q4 2019	47,976	$1,861	$36.45	$33.63 - $38.65
Q3 2019	48,376	$1,768	$31.12	$28.28 - $34.32
Q2 2019	48,476	$1,533	$29.09	$25.48 - $30.98
Q1 2019	47,469	$1,327	$25.30	$23.29 - $27.08
Q4 2018	48,082	$1,250	$22.86	$19.07 - $25.07
Q3 2018	48,182	$1,193	$26.11	$22.79 - $29.06
Q2 2018	47,982	$1,380	$27.64	$25.57 - $30.42
Q1 2018	49,182	$1,450	$28.40	$25.48 - $32.22
Q4 2017	50,482	$1,678	$28.36	$24.35 - $31.58
Q3 2017	50,982	$1,393	$23.03	$21.66 - $25.11
Q2 2017	53,282	$1,307	$21.17	$19.40 - $22.49
Q1 2017	57,782	$1,361	$19.47	$16.41 - $21.79
Q4 2016	62,782	$1,154	$17.07	$15.89 - $18.56
Q3 2016	62,782	$1,259	$18.55	$17.02 - $20.03
Q2 2016	62,782	$1,224	$16.52	$14.77 - $17.70
Q1 2016	65,382	$1,224	$15.12	$12.94 - $16.75
Q4 2015	65,282	$1,163	$16.45	$15.12 - $17.86
Q3 2015	65,282	$1,232	$17.87	$16.32 - $19.40
Q2 2015	64,882	$1,307	$17.75	$16.33 - $20.06
Q1 2015	67,682	$1,505	$18.98	$17.55 - $20.34
Q4 2014	65,382	$1,403	$17.32	$14.36 - $19.11
Q3 2014	65,382	$1,155	$16.30	$15.11 - $17.85
Q2 2014	65,582	$1,322	$16.57	$15.54 - $17.66
Q1 2014	69,482	$1,333	$17.01	$15.67 - $18.63
Q4 2013	68,982	$1,405	$15.23	$13.12 - $17.64
Q3 2013	68,982	$1,138	$14.59	$12.18 - $17.55
Q2 2013	69,582	$1,320	$17.74	$14.90 - $20.88