PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,719 Value ($000) $1,022 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 29,082 Value ($000) $3,843 Avg Close $123.78 Range $103.66 - $141.59
Q2 2024
Shares 2,658 Value ($000) $293 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 2,516 Value ($000) $260 Avg Close $83.60 Range $67.66 - $103.39
Q2 2023
Shares 19,514 Value ($000) $1,516 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 9,283 Value ($000) $541 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 4,869 Value ($000) $222 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 7,800 Value ($000) $293 Avg Close $40.79 Range $36.22 - $45.76
Q3 2021
Shares 4,715 Value ($000) $217 Avg Close $49.77 Range $44.08 - $53.81
Q4 2015
Shares 11,888 Value ($000) $212 Avg Close $16.45 Range $15.12 - $17.86