PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $434 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,493 Value ($000) $462 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,168 Value ($000) $334 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,524 Value ($000) $259 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,064 Value ($000) $225 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,859 Value ($000) $267 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,873 Value ($000) $206 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,867 Value ($000) $225 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,858 Value ($000) $192 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,650 Value ($000) $122 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 1,471 Value ($000) $114 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 1,458 Value ($000) $85 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 1,431 Value ($000) $65 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 1,201 Value ($000) $45 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 1,210 Value ($000) $48 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 1,324 Value ($000) $55 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 708 Value ($000) $40 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 848 Value ($000) $39 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 929 Value ($000) $51 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,442 Value ($000) $233 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 5,357 Value ($000) $231 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 5,651 Value ($000) $262 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 5,205 Value ($000) $177 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 1,129 Value ($000) $25 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 1,056 Value ($000) $41 Avg Close $36.45 Range $33.63 - $38.65