PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 145 Value ($000) $11 Avg Close $78.26 Range $71.55 - $84.56

Q2 2019

Shares 105 Value ($000) $3 Avg Close $29.09 Range $25.48 - $30.98

Q3 2018

Shares 136 Value ($000) $3 Avg Close $26.11 Range $22.79 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	145	$11	$78.26	$71.55 - $84.56
Q2 2019	105	$3	$29.09	$25.48 - $30.98
Q3 2018	136	$3	$26.11	$22.79 - $29.06