PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,000 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 20,000 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 20,000 Value ($000) $750 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 20,000 Value ($000) $793 Avg Close $40.72 Range $33.96 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,000	$1	$52.76	$44.46 - $59.46
Q4 2022	20,000	$1	$41.03	$35.02 - $46.49
Q3 2022	20,000	$750	$40.79	$36.22 - $45.76
Q2 2022	20,000	$793	$40.72	$33.96 - $44.44