PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 506,570 Value ($000) $52,075 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 432,808 Value ($000) $47,133 Avg Close $128.60 Range $106.36 - $148.01

Q3 2023

Shares 26,396 Value ($000) $1,955 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 433,170 Value ($000) $33,649 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 417,983 Value ($000) $24,360 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 177,639 Value ($000) $8,088 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 369,668 Value ($000) $13,863 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 19,381 Value ($000) $768 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 23,818 Value ($000) $998 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 638,339 Value ($000) $36,487 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 637,462 Value ($000) $29,272 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 99,243 Value ($000) $5,416 Avg Close $53.43 Range $49.24 - $61.04

Q4 2020

Shares 169,652 Value ($000) $7,315 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 133,622 Value ($000) $6,185 Avg Close $40.52 Range $30.98 - $45.44

Q1 2020

Shares 70,715 Value ($000) $1,578 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 305,504 Value ($000) $11,854 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 351,954 Value ($000) $12,864 Avg Close $31.12 Range $28.28 - $34.32

Q3 2018

Shares 653,190 Value ($000) $16,180 Avg Close $26.11 Range $22.79 - $29.06

Q1 2018

Shares 202,119 Value ($000) $5,960 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 82,387 Value ($000) $2,739 Avg Close $28.36 Range $24.35 - $31.58

Q2 2014

Shares 45,876 Value ($000) $925 Avg Close $16.57 Range $15.54 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	506,570	$52,075	$107.19	$99.00 - $120.35
Q4 2024	432,808	$47,133	$128.60	$106.36 - $148.01
Q3 2023	26,396	$1,955	$78.26	$71.55 - $84.56
Q2 2023	433,170	$33,649	$66.40	$56.07 - $77.68
Q1 2023	417,983	$24,360	$52.76	$44.46 - $59.46
Q4 2022	177,639	$8,088	$41.03	$35.02 - $46.49
Q3 2022	369,668	$13,863	$40.79	$36.22 - $45.76
Q2 2022	19,381	$768	$40.72	$33.96 - $44.44
Q1 2022	23,818	$998	$47.81	$40.44 - $55.94
Q4 2021	638,339	$36,487	$49.26	$43.77 - $55.85
Q3 2021	637,462	$29,272	$49.77	$44.08 - $53.81
Q2 2021	99,243	$5,416	$53.43	$49.24 - $61.04
Q4 2020	169,652	$7,315	$42.08	$37.89 - $47.18
Q3 2020	133,622	$6,185	$40.52	$30.98 - $45.44
Q1 2020	70,715	$1,578	$36.34	$16.15 - $44.55
Q4 2019	305,504	$11,854	$36.45	$33.63 - $38.65
Q3 2019	351,954	$12,864	$31.12	$28.28 - $34.32
Q3 2018	653,190	$16,180	$26.11	$22.79 - $29.06
Q1 2018	202,119	$5,960	$28.40	$25.48 - $32.22
Q4 2017	82,387	$2,739	$28.36	$24.35 - $31.58
Q2 2014	45,876	$925	$16.57	$15.54 - $17.66