PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,516 Value ($000) $259 Avg Close $107.19 Range $99.00 - $120.35

Q4 2023

Shares 4,080 Value ($000) $421 Avg Close $83.60 Range $67.66 - $103.39

Q2 2023

Shares 9,240 Value ($000) $718 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 13,638 Value ($000) $795 Avg Close $52.76 Range $44.46 - $59.46

Q3 2021

Shares 27,691 Value ($000) $1,272 Avg Close $49.77 Range $44.08 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,516	$259	$107.19	$99.00 - $120.35
Q4 2023	4,080	$421	$83.60	$67.66 - $103.39
Q2 2023	9,240	$718	$66.40	$56.07 - $77.68
Q1 2023	13,638	$795	$52.76	$44.46 - $59.46
Q3 2021	27,691	$1,272	$49.77	$44.08 - $53.81