PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,126 Value ($000) $6,347 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 59,101 Value ($000) $7,809 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 58,920 Value ($000) $6,214 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 59,307 Value ($000) $6,097 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 60,276 Value ($000) $6,564 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 60,263 Value ($000) $8,650 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 58,267 Value ($000) $6,415 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 59,299 Value ($000) $7,153 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 60,312 Value ($000) $6,225 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 60,901 Value ($000) $4,510 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 61,216 Value ($000) $4,755 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 66,234 Value ($000) $3,860 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 65,528 Value ($000) $2,983 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 65,245 Value ($000) $2,447 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 69,397 Value ($000) $2,750 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 70,476 Value ($000) $2,953 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 70,659 Value ($000) $4,039 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 74,222 Value ($000) $3,408 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 75,154 Value ($000) $4,101 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 77,298 Value ($000) $4,054 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 76,900 Value ($000) $3,316 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 81,593 Value ($000) $3,777 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 62,887 Value ($000) $2,140 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 59,246 Value ($000) $1,322 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 47,833 Value ($000) $1,856 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 48,132 Value ($000) $1,759 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 48,492 Value ($000) $1,533 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 48,959 Value ($000) $1,369 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 53,090 Value ($000) $1,380 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 64,764 Value ($000) $1,604 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 64,522 Value ($000) $1,855 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 65,419 Value ($000) $1,929 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 68,519 Value ($000) $2,278 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 68,761 Value ($000) $1,879 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 70,461 Value ($000) $1,728 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 70,861 Value ($000) $1,669 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 73,961 Value ($000) $1,359 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 76,461 Value ($000) $1,532 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 77,261 Value ($000) $1,506 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 86,161 Value ($000) $1,612 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 85,361 Value ($000) $1,521 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 88,161 Value ($000) $1,664 Avg Close $17.87 Range $16.32 - $19.40

Q4 2014

Shares 93,361 Value ($000) $2,003 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 94,161 Value ($000) $1,662 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 96,761 Value ($000) $1,950 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 96,161 Value ($000) $1,845 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 98,561 Value ($000) $2,007 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 102,661 Value ($000) $1,693 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 98,661 Value ($000) $1,871 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 103,361 Value ($000) $2,092 Avg Close $17.02 Range $15.34 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,126	$6,347	$122.44	$111.42 - $138.05
Q3 2025	59,101	$7,809	$123.78	$103.66 - $141.59
Q2 2025	58,920	$6,214	$100.20	$87.56 - $108.18
Q1 2025	59,307	$6,097	$107.19	$99.00 - $120.35
Q4 2024	60,276	$6,564	$128.60	$106.36 - $148.01
Q3 2024	60,263	$8,650	$125.75	$101.60 - $144.41
Q2 2024	58,267	$6,415	$112.10	$103.25 - $121.13
Q1 2024	59,299	$7,153	$105.76	$97.58 - $119.33
Q4 2023	60,312	$6,225	$83.60	$67.66 - $103.39
Q3 2023	60,901	$4,510	$78.26	$71.55 - $84.56
Q2 2023	61,216	$4,755	$66.40	$56.07 - $77.68
Q1 2023	66,234	$3,860	$52.76	$44.46 - $59.46
Q4 2022	65,528	$2,983	$41.03	$35.02 - $46.49
Q3 2022	65,245	$2,447	$40.79	$36.22 - $45.76
Q2 2022	69,397	$2,750	$40.72	$33.96 - $44.44
Q1 2022	70,476	$2,953	$47.81	$40.44 - $55.94
Q4 2021	70,659	$4,039	$49.26	$43.77 - $55.85
Q3 2021	74,222	$3,408	$49.77	$44.08 - $53.81
Q2 2021	75,154	$4,101	$53.43	$49.24 - $61.04
Q1 2021	77,298	$4,054	$44.49	$38.02 - $51.25
Q4 2020	76,900	$3,316	$42.08	$37.89 - $47.18
Q3 2020	81,593	$3,777	$40.52	$30.98 - $45.44
Q2 2020	62,887	$2,140	$28.36	$17.25 - $36.58
Q1 2020	59,246	$1,322	$36.34	$16.15 - $44.55
Q4 2019	47,833	$1,856	$36.45	$33.63 - $38.65
Q3 2019	48,132	$1,759	$31.12	$28.28 - $34.32
Q2 2019	48,492	$1,533	$29.09	$25.48 - $30.98
Q1 2019	48,959	$1,369	$25.30	$23.29 - $27.08
Q4 2018	53,090	$1,380	$22.86	$19.07 - $25.07
Q3 2018	64,764	$1,604	$26.11	$22.79 - $29.06
Q2 2018	64,522	$1,855	$27.64	$25.57 - $30.42
Q1 2018	65,419	$1,929	$28.40	$25.48 - $32.22
Q4 2017	68,519	$2,278	$28.36	$24.35 - $31.58
Q3 2017	68,761	$1,879	$23.03	$21.66 - $25.11
Q2 2017	70,461	$1,728	$21.17	$19.40 - $22.49
Q1 2017	70,861	$1,669	$19.47	$16.41 - $21.79
Q4 2016	73,961	$1,359	$17.07	$15.89 - $18.56
Q3 2016	76,461	$1,532	$18.55	$17.02 - $20.03
Q2 2016	77,261	$1,506	$16.52	$14.77 - $17.70
Q1 2016	86,161	$1,612	$15.12	$12.94 - $16.75
Q4 2015	85,361	$1,521	$16.45	$15.12 - $17.86
Q3 2015	88,161	$1,664	$17.87	$16.32 - $19.40
Q4 2014	93,361	$2,003	$17.32	$14.36 - $19.11
Q3 2014	94,161	$1,662	$16.30	$15.11 - $17.85
Q2 2014	96,761	$1,950	$16.57	$15.54 - $17.66
Q1 2014	96,161	$1,845	$17.01	$15.67 - $18.63
Q4 2013	98,561	$2,007	$15.23	$13.12 - $17.64
Q3 2013	102,661	$1,693	$14.59	$12.18 - $17.55
Q2 2013	98,661	$1,871	$17.74	$14.90 - $20.88
Q1 2013	103,361	$2,092	$17.02	$15.34 - $18.75