PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,902 Value ($000) $405 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 6,661 Value ($000) $250 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 6,546 Value ($000) $259 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 6,604 Value ($000) $276 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 17,774 Value ($000) $1,016 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 21,248 Value ($000) $976 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 22,093 Value ($000) $1,206 Avg Close $53.43 Range $49.24 - $61.04
Q4 2020
Shares 13,170 Value ($000) $568 Avg Close $42.08 Range $37.89 - $47.18
Q2 2020
Shares 6,426 Value ($000) $219 Avg Close $28.36 Range $17.25 - $36.58
Q3 2015
Shares 592 Value ($000) $11 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 350 Value ($000) $7 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 350 Value ($000) $8 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 350 Value ($000) $8 Avg Close $17.32 Range $14.36 - $19.11