PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,690 Value ($000) $1,600 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 14,690 Value ($000) $2,108 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 14,690 Value ($000) $1,617 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 14,690 Value ($000) $1,772 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 23,060 Value ($000) $2,380 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 23,060 Value ($000) $1,708 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 23,165 Value ($000) $1,799 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 23,165 Value ($000) $1,350 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 23,210 Value ($000) $1,057 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 23,210 Value ($000) $870 Avg Close $40.79 Range $36.22 - $45.76

Q1 2020

Shares 11,010 Value ($000) $246 Avg Close $36.34 Range $16.15 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,690	$1,600	$128.60	$106.36 - $148.01
Q3 2024	14,690	$2,108	$125.75	$101.60 - $144.41
Q2 2024	14,690	$1,617	$112.10	$103.25 - $121.13
Q1 2024	14,690	$1,772	$105.76	$97.58 - $119.33
Q4 2023	23,060	$2,380	$83.60	$67.66 - $103.39
Q3 2023	23,060	$1,708	$78.26	$71.55 - $84.56
Q2 2023	23,165	$1,799	$66.40	$56.07 - $77.68
Q1 2023	23,165	$1,350	$52.76	$44.46 - $59.46
Q4 2022	23,210	$1,057	$41.03	$35.02 - $46.49
Q3 2022	23,210	$870	$40.79	$36.22 - $45.76
Q1 2020	11,010	$246	$36.34	$16.15 - $44.55