PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,169 Value ($000) $2,482 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 19,032 Value ($000) $2,515 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 17,880 Value ($000) $1,886 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,920 Value ($000) $300 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,841 Value ($000) $309 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,822 Value ($000) $405 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,311 Value ($000) $365 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,329 Value ($000) $402 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,359 Value ($000) $347 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,518 Value ($000) $261 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,707 Value ($000) $288 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,590 Value ($000) $268 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 8,096 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 9,734 Value ($000) $365 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 6,354 Value ($000) $252 Avg Close $40.72 Range $33.96 - $44.44
Q2 2021
Shares 7,316 Value ($000) $399 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 10,688 Value ($000) $560 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 11,306 Value ($000) $523 Avg Close $40.52 Range $30.98 - $45.44
Q4 2019
Shares 16,414 Value ($000) $637 Avg Close $36.45 Range $33.63 - $38.65
Q2 2019
Shares 16,168 Value ($000) $511 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 7,618 Value ($000) $213 Avg Close $25.30 Range $23.29 - $27.08