PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,390 Value ($000) $308 Avg Close $49.26 Range $43.77 - $55.85
Q1 2021
Shares 6,700 Value ($000) $351 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 11,000 Value ($000) $509 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 6,763 Value ($000) $230 Avg Close $28.36 Range $17.25 - $36.58
Q3 2019
Shares 39,616 Value ($000) $1,448 Avg Close $31.12 Range $28.28 - $34.32
Q1 2015
Shares 284,440 Value ($000) $6,323 Avg Close $18.98 Range $17.55 - $20.34
Q3 2014
Shares 146,700 Value ($000) $2,591 Avg Close $16.30 Range $15.11 - $17.85
Q3 2013
Shares 105,070 Value ($000) $1,734 Avg Close $14.59 Range $12.18 - $17.55