PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,014 Value ($000) $4,341 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 44,033 Value ($000) $5,818 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 41,677 Value ($000) $4,395 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 35,437 Value ($000) $3,643 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 46,285 Value ($000) $5,328 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 48,399 Value ($000) $6,947 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 43,429 Value ($000) $4,782 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 23,654 Value ($000) $2,854 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 18,560 Value ($000) $1,916 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 13,762 Value ($000) $1,019 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 13,749 Value ($000) $1,068 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 13,247 Value ($000) $775 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 11,647 Value ($000) $530 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 5,564 Value ($000) $209 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 5,207 Value ($000) $207 Avg Close $40.72 Range $33.96 - $44.44
Q4 2021
Shares 4,520 Value ($000) $261 Avg Close $49.26 Range $43.77 - $55.85