PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,063 Value ($000) $745 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,255 Value ($000) $746 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 16,134 Value ($000) $1,757 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 14,671 Value ($000) $2,106 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 16,353 Value ($000) $1,801 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 10,103 Value ($000) $1,219 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 9,951 Value ($000) $1,027 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 10,251 Value ($000) $759 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 6,218 Value ($000) $483 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 5,131 Value ($000) $299 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 9,295 Value ($000) $423 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 9,181 Value ($000) $344,281 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 10,042 Value ($000) $397,948 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 7,699 Value ($000) $323 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 23,532 Value ($000) $1,345 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 25,301 Value ($000) $1,162 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 20,006 Value ($000) $1,092 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 21,103 Value ($000) $1,107 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 16,519 Value ($000) $712 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 14,517 Value ($000) $672 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 17,588 Value ($000) $599 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 22,030 Value ($000) $1,016 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 16,581 Value ($000) $643 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 17,191 Value ($000) $628 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 18,134 Value ($000) $573 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 19,180 Value ($000) $536 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 48,122 Value ($000) $1,251 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 23,738 Value ($000) $665 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 18,459 Value ($000) $531 Avg Close $27.64 Range $25.57 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,063	$745	$100.20	$87.56 - $108.18
Q1 2025	7,255	$746	$107.19	$99.00 - $120.35
Q4 2024	16,134	$1,757	$128.60	$106.36 - $148.01
Q3 2024	14,671	$2,106	$125.75	$101.60 - $144.41
Q2 2024	16,353	$1,801	$112.10	$103.25 - $121.13
Q1 2024	10,103	$1,219	$105.76	$97.58 - $119.33
Q4 2023	9,951	$1,027	$83.60	$67.66 - $103.39
Q3 2023	10,251	$759	$78.26	$71.55 - $84.56
Q2 2023	6,218	$483	$66.40	$56.07 - $77.68
Q1 2023	5,131	$299	$52.76	$44.46 - $59.46
Q4 2022	9,295	$423	$41.03	$35.02 - $46.49
Q3 2022	9,181	$344,281	$40.79	$36.22 - $45.76
Q2 2022	10,042	$397,948	$40.72	$33.96 - $44.44
Q1 2022	7,699	$323	$47.81	$40.44 - $55.94
Q4 2021	23,532	$1,345	$49.26	$43.77 - $55.85
Q3 2021	25,301	$1,162	$49.77	$44.08 - $53.81
Q2 2021	20,006	$1,092	$53.43	$49.24 - $61.04
Q1 2021	21,103	$1,107	$44.49	$38.02 - $51.25
Q4 2020	16,519	$712	$42.08	$37.89 - $47.18
Q3 2020	14,517	$672	$40.52	$30.98 - $45.44
Q2 2020	17,588	$599	$28.36	$17.25 - $36.58
Q1 2020	22,030	$1,016	$36.34	$16.15 - $44.55
Q4 2019	16,581	$643	$36.45	$33.63 - $38.65
Q3 2019	17,191	$628	$31.12	$28.28 - $34.32
Q2 2019	18,134	$573	$29.09	$25.48 - $30.98
Q1 2019	19,180	$536	$25.30	$23.29 - $27.08
Q4 2018	48,122	$1,251	$22.86	$19.07 - $25.07
Q3 2018	23,738	$665	$26.11	$22.79 - $29.06
Q2 2018	18,459	$531	$27.64	$25.57 - $30.42