PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7 Value ($000) $1 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 56 Value ($000) $6 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 56 Value ($000) $4 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 67 Value ($000) $5 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 67 Value ($000) $4 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 74 Value ($000) $3 Avg Close $41.03 Range $35.02 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7	$1	$105.76	$97.58 - $119.33
Q4 2023	56	$6	$83.60	$67.66 - $103.39
Q3 2023	56	$4	$78.26	$71.55 - $84.56
Q2 2023	67	$5	$66.40	$56.07 - $77.68
Q1 2023	67	$4	$52.76	$44.46 - $59.46
Q4 2022	74	$3	$41.03	$35.02 - $46.49