PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 493,301 Value ($000) $12,219 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 518,330 Value ($000) $14,902 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 537,418 Value ($000) $15,848 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 546,234 Value ($000) $18,162 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 560,049 Value ($000) $15,306 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 581,037 Value ($000) $14,252 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 599,605 Value ($000) $14,120 Avg Close $19.47 Range $16.41 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	493,301	$12,219	$26.11	$22.79 - $29.06
Q2 2018	518,330	$14,902	$27.64	$25.57 - $30.42
Q1 2018	537,418	$15,848	$28.40	$25.48 - $32.22
Q4 2017	546,234	$18,162	$28.36	$24.35 - $31.58
Q3 2017	560,049	$15,306	$23.03	$21.66 - $25.11
Q2 2017	581,037	$14,252	$21.17	$19.40 - $22.49
Q1 2017	599,605	$14,120	$19.47	$16.41 - $21.79