PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 329 Value ($000) $35 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,359 Value ($000) $140 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 3,598 Value ($000) $392 Avg Close $128.60 Range $106.36 - $148.01

Q4 2023

Shares 1,940 Value ($000) $200 Avg Close $83.60 Range $67.66 - $103.39

Q1 2023

Shares 548 Value ($000) $32 Avg Close $52.76 Range $44.46 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	329	$35	$100.20	$87.56 - $108.18
Q1 2025	1,359	$140	$107.19	$99.00 - $120.35
Q4 2024	3,598	$392	$128.60	$106.36 - $148.01
Q4 2023	1,940	$200	$83.60	$67.66 - $103.39
Q1 2023	548	$32	$52.76	$44.46 - $59.46