PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,732 Value ($000) $907 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8,065 Value ($000) $1,066 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 8,001 Value ($000) $844 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 7,956 Value ($000) $818 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 7,719 Value ($000) $841 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 14,182 Value ($000) $2,036 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 14,074 Value ($000) $1,550 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 14,811 Value ($000) $1,787 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 14,551 Value ($000) $1,502 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 7,929 Value ($000) $587 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 7,277 Value ($000) $565 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 17,139 Value ($000) $999 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 16,764 Value ($000) $763 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 16,247 Value ($000) $609 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 16,026 Value ($000) $635 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,395 Value ($000) $226 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,870 Value ($000) $278 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 34,114 Value ($000) $1,567 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 78,923 Value ($000) $3,403 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 78,923 Value ($000) $3,403 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 78,923 Value ($000) $3,403 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 78,442 Value ($000) $3,631 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 80,659 Value ($000) $2,913 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 83,444 Value ($000) $1,862 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 68,242 Value ($000) $2,648 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 75,334 Value ($000) $2,753 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 91,721 Value ($000) $2,900 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 90,930 Value ($000) $2,542 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 54,391 Value ($000) $1,414 Avg Close $22.86 Range $19.07 - $25.07
Q1 2018
Shares 90,930 Value ($000) $2,542 Avg Close $28.40 Range $25.48 - $32.22
Q4 2016
Shares 168 Value ($000) $4 Avg Close $17.07 Range $15.89 - $18.56