PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666 Value ($000) $313 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,648 Value ($000) $350 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,445 Value ($000) $258 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,502 Value ($000) $257 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,432 Value ($000) $265 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,561 Value ($000) $368 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,580 Value ($000) $284 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,675 Value ($000) $323 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,737 Value ($000) $283 Avg Close $83.60 Range $67.66 - $103.39
Q1 2013
Shares 1,446 Value ($000) $30 Avg Close $17.02 Range $15.34 - $18.75