PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 152 Value ($000) $7 Avg Close $40.52 Range $30.98 - $45.44

Q1 2020

Shares 152 Value ($000) $3,628 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 590 Value ($000) $23,854 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 152 Value ($000) $5,609 Avg Close $31.12 Range $28.28 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	152	$7	$40.52	$30.98 - $45.44
Q1 2020	152	$3,628	$36.34	$16.15 - $44.55
Q4 2019	590	$23,854	$36.45	$33.63 - $38.65
Q3 2019	152	$5,609	$31.12	$28.28 - $34.32