PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,286 Value ($000) $1,907 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 9,836 Value ($000) $1,083 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 10,759 Value ($000) $1,298 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 11,269 Value ($000) $1,163 Avg Close $83.60 Range $67.66 - $103.39

Q2 2023

Shares 10,536 Value ($000) $818 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 11,197 Value ($000) $653 Avg Close $52.76 Range $44.46 - $59.46

Q2 2020

Shares 101,330 Value ($000) $3,448 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 29,952 Value ($000) $712 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 63,348 Value ($000) $2,458 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 28,138 Value ($000) $1,028 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 40,137 Value ($000) $1,269 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 21,717 Value ($000) $607 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 25,786 Value ($000) $670 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 16,689 Value ($000) $413 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 7,556 Value ($000) $217 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 48,036 Value ($000) $1,597 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 48,036 Value ($000) $1,597 Avg Close $28.36 Range $24.35 - $31.58

Q2 2017

Shares 55,775 Value ($000) $1,368 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 12,609 Value ($000) $297 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 17,860 Value ($000) $328 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 58,125 Value ($000) $1,165 Avg Close $18.55 Range $17.02 - $20.03

Q1 2016

Shares 17,930 Value ($000) $336 Avg Close $15.12 Range $12.94 - $16.75

Q3 2015

Shares 14,277 Value ($000) $270 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 30,358 Value ($000) $612 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 28,700 Value ($000) $638 Avg Close $18.98 Range $17.55 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,286	$1,907	$125.75	$101.60 - $144.41
Q2 2024	9,836	$1,083	$112.10	$103.25 - $121.13
Q1 2024	10,759	$1,298	$105.76	$97.58 - $119.33
Q4 2023	11,269	$1,163	$83.60	$67.66 - $103.39
Q2 2023	10,536	$818	$66.40	$56.07 - $77.68
Q1 2023	11,197	$653	$52.76	$44.46 - $59.46
Q2 2020	101,330	$3,448	$28.36	$17.25 - $36.58
Q1 2020	29,952	$712	$36.34	$16.15 - $44.55
Q4 2019	63,348	$2,458	$36.45	$33.63 - $38.65
Q3 2019	28,138	$1,028	$31.12	$28.28 - $34.32
Q2 2019	40,137	$1,269	$29.09	$25.48 - $30.98
Q1 2019	21,717	$607	$25.30	$23.29 - $27.08
Q4 2018	25,786	$670	$22.86	$19.07 - $25.07
Q3 2018	16,689	$413	$26.11	$22.79 - $29.06
Q2 2018	7,556	$217	$27.64	$25.57 - $30.42
Q1 2018	48,036	$1,597	$28.40	$25.48 - $32.22
Q4 2017	48,036	$1,597	$28.36	$24.35 - $31.58
Q2 2017	55,775	$1,368	$21.17	$19.40 - $22.49
Q1 2017	12,609	$297	$19.47	$16.41 - $21.79
Q4 2016	17,860	$328	$17.07	$15.89 - $18.56
Q3 2016	58,125	$1,165	$18.55	$17.02 - $20.03
Q1 2016	17,930	$336	$15.12	$12.94 - $16.75
Q3 2015	14,277	$270	$17.87	$16.32 - $19.40
Q2 2015	30,358	$612	$17.75	$16.33 - $20.06
Q1 2015	28,700	$638	$18.98	$17.55 - $20.34