PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 73,149 Value ($000) $1,633 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 75,430 Value ($000) $2,927 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 140,984 Value ($000) $5,153 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 152,353 Value ($000) $4,817 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 160,745 Value ($000) $4,494 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 49,858 Value ($000) $1,296 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 51,942 Value ($000) $1,287 Avg Close $26.11 Range $22.79 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	73,149	$1,633	$36.34	$16.15 - $44.55
Q4 2019	75,430	$2,927	$36.45	$33.63 - $38.65
Q3 2019	140,984	$5,153	$31.12	$28.28 - $34.32
Q2 2019	152,353	$4,817	$29.09	$25.48 - $30.98
Q1 2019	160,745	$4,494	$25.30	$23.29 - $27.08
Q4 2018	49,858	$1,296	$22.86	$19.07 - $25.07
Q3 2018	51,942	$1,287	$26.11	$22.79 - $29.06