PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,117 Value ($000) $851 Avg Close $36.34 Range $16.15 - $44.55

Q1 2015

Shares 10,600 Value ($000) $236 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 11,663 Value ($000) $250 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 13,863 Value ($000) $245 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 51,724 Value ($000) $1,043 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 54,026 Value ($000) $1,037 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 30,849 Value ($000) $629 Avg Close $15.23 Range $13.12 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,117	$851	$36.34	$16.15 - $44.55
Q1 2015	10,600	$236	$18.98	$17.55 - $20.34
Q4 2014	11,663	$250	$17.32	$14.36 - $19.11
Q3 2014	13,863	$245	$16.30	$15.11 - $17.85
Q2 2014	51,724	$1,043	$16.57	$15.54 - $17.66
Q1 2014	54,026	$1,037	$17.01	$15.67 - $18.63
Q4 2013	30,849	$629	$15.23	$13.12 - $17.64