PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,791 Value ($000) $1,022 Avg Close $36.34 Range $16.15 - $44.55

Q2 2015

Shares 2,231 Value ($000) $45 Avg Close $17.75 Range $16.33 - $20.06

Q2 2014

Shares 15,700 Value ($000) $317 Avg Close $16.57 Range $15.54 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,791	$1,022	$36.34	$16.15 - $44.55
Q2 2015	2,231	$45	$17.75	$16.33 - $20.06
Q2 2014	15,700	$317	$16.57	$15.54 - $17.66