PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $419 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,270 Value ($000) $432 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,225 Value ($000) $340 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,404 Value ($000) $350 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,381 Value ($000) $368 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,046 Value ($000) $437 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,040 Value ($000) $335 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,038 Value ($000) $366 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,101 Value ($000) $320 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,804 Value ($000) $208 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,802 Value ($000) $218 Avg Close $66.40 Range $56.07 - $77.68
Q1 2021
Shares 3,253 Value ($000) $171 Avg Close $44.49 Range $38.02 - $51.25