PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,600 Value ($000) $149 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 2,600 Value ($000) $119 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 2,600 Value ($000) $142 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 2,600 Value ($000) $136 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 2,600 Value ($000) $112 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 3,100 Value ($000) $143 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 3,600 Value ($000) $123 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 3,600 Value ($000) $80 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 4,000 Value ($000) $155 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 4,000 Value ($000) $146 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 4,000 Value ($000) $126 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 4,000 Value ($000) $112 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 4,000 Value ($000) $104 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 3,400 Value ($000) $84 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 3,400 Value ($000) $98 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 3,400 Value ($000) $100 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,400 Value ($000) $113 Avg Close $28.36 Range $24.35 - $31.58