PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,599 Value ($000) $936 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 6,811 Value ($000) $978 Avg Close $125.75 Range $101.60 - $144.41

Q3 2019

Shares 506 Value ($000) $18 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 506 Value ($000) $16 Avg Close $29.09 Range $25.48 - $30.98

Q4 2018

Shares 506 Value ($000) $13 Avg Close $22.86 Range $19.07 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,599	$936	$128.60	$106.36 - $148.01
Q3 2024	6,811	$978	$125.75	$101.60 - $144.41
Q3 2019	506	$18	$31.12	$28.28 - $34.32
Q2 2019	506	$16	$29.09	$25.48 - $30.98
Q4 2018	506	$13	$22.86	$19.07 - $25.07