PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,498 Value ($000) $4,280 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 36,498 Value ($000) $4,823 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 36,498 Value ($000) $3,849 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 36,132 Value ($000) $3,715 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 46,832 Value ($000) $5,101 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 67,527 Value ($000) $9,691 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 56,654 Value ($000) $6,228 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 60,129 Value ($000) $7,250 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 83,901 Value ($000) $8,661 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 89,001 Value ($000) $6,596 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 86,673 Value ($000) $6,732 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 86,673 Value ($000) $5,053 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 86,673 Value ($000) $3,946 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 65,773 Value ($000) $2,467 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 74,092 Value ($000) $2,937 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 79,097 Value ($000) $3,314 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 58,723 Value ($000) $3,356 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 58,723 Value ($000) $2,696 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 26,641 Value ($000) $1,454 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 26,641 Value ($000) $1,397 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 26,641 Value ($000) $1,149 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 67,341 Value ($000) $3,118 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 67,341 Value ($000) $2,292 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 40,700 Value ($000) $909 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 40,700 Value ($000) $1,579 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,498	$4,280	$122.44	$111.42 - $138.05
Q3 2025	36,498	$4,823	$123.78	$103.66 - $141.59
Q2 2025	36,498	$3,849	$100.20	$87.56 - $108.18
Q1 2025	36,132	$3,715	$107.19	$99.00 - $120.35
Q4 2024	46,832	$5,101	$128.60	$106.36 - $148.01
Q3 2024	67,527	$9,691	$125.75	$101.60 - $144.41
Q2 2024	56,654	$6,228	$112.10	$103.25 - $121.13
Q1 2024	60,129	$7,250	$105.76	$97.58 - $119.33
Q4 2023	83,901	$8,661	$83.60	$67.66 - $103.39
Q3 2023	89,001	$6,596	$78.26	$71.55 - $84.56
Q2 2023	86,673	$6,732	$66.40	$56.07 - $77.68
Q1 2023	86,673	$5,053	$52.76	$44.46 - $59.46
Q4 2022	86,673	$3,946	$41.03	$35.02 - $46.49
Q3 2022	65,773	$2,467	$40.79	$36.22 - $45.76
Q2 2022	74,092	$2,937	$40.72	$33.96 - $44.44
Q1 2022	79,097	$3,314	$47.81	$40.44 - $55.94
Q4 2021	58,723	$3,356	$49.26	$43.77 - $55.85
Q3 2021	58,723	$2,696	$49.77	$44.08 - $53.81
Q2 2021	26,641	$1,454	$53.43	$49.24 - $61.04
Q1 2021	26,641	$1,397	$44.49	$38.02 - $51.25
Q4 2020	26,641	$1,149	$42.08	$37.89 - $47.18
Q3 2020	67,341	$3,118	$40.52	$30.98 - $45.44
Q2 2020	67,341	$2,292	$28.36	$17.25 - $36.58
Q1 2020	40,700	$909	$36.34	$16.15 - $44.55
Q4 2019	40,700	$1,579	$36.45	$33.63 - $38.65