PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,185 Value ($000) $11,406 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 104,549 Value ($000) $13,814 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 98,549 Value ($000) $10,393 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 122,764 Value ($000) $12,620 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 104,521 Value ($000) $11,382 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 119,414 Value ($000) $17,139 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 149,928 Value ($000) $16,507 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 144,587 Value ($000) $17,440 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 257,575 Value ($000) $26,587 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 271,440 Value ($000) $20,100 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 352,440 Value ($000) $27,378 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 127,032 Value ($000) $7,403 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 109,905 Value ($000) $5 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 112,775 Value ($000) $4 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 111,170 Value ($000) $4,405 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 361,848 Value ($000) $15,161 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 378,206 Value ($000) $21,618 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 273,204 Value ($000) $12,548 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 648,086 Value ($000) $35,366 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 143,498 Value ($000) $7,525 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 172,275 Value ($000) $7,429 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 561,316 Value ($000) $25,983 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 379,718 Value ($000) $12,923 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 143,387 Value ($000) $3,201 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 215,769 Value ($000) $8,372 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 236,593 Value ($000) $8,647 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 246,709 Value ($000) $7,801 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 229,084 Value ($000) $6,405 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 241,522 Value ($000) $6,277 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 80,035 Value ($000) $1,982 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 359,884 Value ($000) $10,347 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 214,884 Value ($000) $6,337 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 442,906 Value ($000) $14,727 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 390,165 Value ($000) $10,663 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 479,265 Value ($000) $11,757 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 851,087 Value ($000) $20,043 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 484,369 Value ($000) $8,902 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 513,297 Value ($000) $10,286 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 222,230 Value ($000) $4,332 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 200,984 Value ($000) $3,760 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 197,100 Value ($000) $3,513 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 298,467 Value ($000) $5,633 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 302,154 Value ($000) $6,088 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 560,114 Value ($000) $12,451 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 359,114 Value ($000) $7,707 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 210,687 Value ($000) $3,721 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 210,687 Value ($000) $4,247 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 213,387 Value ($000) $4,095 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 327,687 Value ($000) $6,675 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 57,687 Value ($000) $952 Avg Close $14.59 Range $12.18 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,185	$11,406	$122.44	$111.42 - $138.05
Q3 2025	104,549	$13,814	$123.78	$103.66 - $141.59
Q2 2025	98,549	$10,393	$100.20	$87.56 - $108.18
Q1 2025	122,764	$12,620	$107.19	$99.00 - $120.35
Q4 2024	104,521	$11,382	$128.60	$106.36 - $148.01
Q3 2024	119,414	$17,139	$125.75	$101.60 - $144.41
Q2 2024	149,928	$16,507	$112.10	$103.25 - $121.13
Q1 2024	144,587	$17,440	$105.76	$97.58 - $119.33
Q4 2023	257,575	$26,587	$83.60	$67.66 - $103.39
Q3 2023	271,440	$20,100	$78.26	$71.55 - $84.56
Q2 2023	352,440	$27,378	$66.40	$56.07 - $77.68
Q1 2023	127,032	$7,403	$52.76	$44.46 - $59.46
Q4 2022	109,905	$5	$41.03	$35.02 - $46.49
Q3 2022	112,775	$4	$40.79	$36.22 - $45.76
Q2 2022	111,170	$4,405	$40.72	$33.96 - $44.44
Q1 2022	361,848	$15,161	$47.81	$40.44 - $55.94
Q4 2021	378,206	$21,618	$49.26	$43.77 - $55.85
Q3 2021	273,204	$12,548	$49.77	$44.08 - $53.81
Q2 2021	648,086	$35,366	$53.43	$49.24 - $61.04
Q1 2021	143,498	$7,525	$44.49	$38.02 - $51.25
Q4 2020	172,275	$7,429	$42.08	$37.89 - $47.18
Q3 2020	561,316	$25,983	$40.52	$30.98 - $45.44
Q2 2020	379,718	$12,923	$28.36	$17.25 - $36.58
Q1 2020	143,387	$3,201	$36.34	$16.15 - $44.55
Q4 2019	215,769	$8,372	$36.45	$33.63 - $38.65
Q3 2019	236,593	$8,647	$31.12	$28.28 - $34.32
Q2 2019	246,709	$7,801	$29.09	$25.48 - $30.98
Q1 2019	229,084	$6,405	$25.30	$23.29 - $27.08
Q4 2018	241,522	$6,277	$22.86	$19.07 - $25.07
Q3 2018	80,035	$1,982	$26.11	$22.79 - $29.06
Q2 2018	359,884	$10,347	$27.64	$25.57 - $30.42
Q1 2018	214,884	$6,337	$28.40	$25.48 - $32.22
Q4 2017	442,906	$14,727	$28.36	$24.35 - $31.58
Q3 2017	390,165	$10,663	$23.03	$21.66 - $25.11
Q2 2017	479,265	$11,757	$21.17	$19.40 - $22.49
Q1 2017	851,087	$20,043	$19.47	$16.41 - $21.79
Q4 2016	484,369	$8,902	$17.07	$15.89 - $18.56
Q3 2016	513,297	$10,286	$18.55	$17.02 - $20.03
Q2 2016	222,230	$4,332	$16.52	$14.77 - $17.70
Q1 2016	200,984	$3,760	$15.12	$12.94 - $16.75
Q4 2015	197,100	$3,513	$16.45	$15.12 - $17.86
Q3 2015	298,467	$5,633	$17.87	$16.32 - $19.40
Q2 2015	302,154	$6,088	$17.75	$16.33 - $20.06
Q1 2015	560,114	$12,451	$18.98	$17.55 - $20.34
Q4 2014	359,114	$7,707	$17.32	$14.36 - $19.11
Q3 2014	210,687	$3,721	$16.30	$15.11 - $17.85
Q2 2014	210,687	$4,247	$16.57	$15.54 - $17.66
Q1 2014	213,387	$4,095	$17.01	$15.67 - $18.63
Q4 2013	327,687	$6,675	$15.23	$13.12 - $17.64
Q3 2013	57,687	$952	$14.59	$12.18 - $17.55