PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,626 Value ($000) $15,146 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 139,713 Value ($000) $14,734 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 145,070 Value ($000) $14,913 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 137,888 Value ($000) $15,016 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 169,859 Value ($000) $24,380 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 273,673 Value ($000) $30,131 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 192,888 Value ($000) $23,266 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 193,562 Value ($000) $19,979 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 150,787 Value ($000) $11,166 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 71,113 Value ($000) $5,524 Avg Close $66.40 Range $56.07 - $77.68

Q2 2022

Shares 109,899 Value ($000) $4,355 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 95,691 Value ($000) $4,009 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 88,192 Value ($000) $5,041 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 91,667 Value ($000) $4,209 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 72,787 Value ($000) $3,972 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 61,626 Value ($000) $2,657 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 61,626 Value ($000) $2,657 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 63,635 Value ($000) $2,946 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 73,681 Value ($000) $2,507 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 77,763 Value ($000) $1,736 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 63,551 Value ($000) $2,466 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 62,475 Value ($000) $2,283 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 68,010 Value ($000) $2,150 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 93,782 Value ($000) $2,622 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 92,413 Value ($000) $2,402 Avg Close $22.86 Range $19.07 - $25.07

Q1 2018

Shares 41,421 Value ($000) $1,205 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 28,058 Value ($000) $933 Avg Close $28.36 Range $24.35 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,626	$15,146	$123.78	$103.66 - $141.59
Q2 2025	139,713	$14,734	$100.20	$87.56 - $108.18
Q1 2025	145,070	$14,913	$107.19	$99.00 - $120.35
Q4 2024	137,888	$15,016	$128.60	$106.36 - $148.01
Q3 2024	169,859	$24,380	$125.75	$101.60 - $144.41
Q2 2024	273,673	$30,131	$112.10	$103.25 - $121.13
Q1 2024	192,888	$23,266	$105.76	$97.58 - $119.33
Q4 2023	193,562	$19,979	$83.60	$67.66 - $103.39
Q3 2023	150,787	$11,166	$78.26	$71.55 - $84.56
Q2 2023	71,113	$5,524	$66.40	$56.07 - $77.68
Q2 2022	109,899	$4,355	$40.72	$33.96 - $44.44
Q1 2022	95,691	$4,009	$47.81	$40.44 - $55.94
Q4 2021	88,192	$5,041	$49.26	$43.77 - $55.85
Q3 2021	91,667	$4,209	$49.77	$44.08 - $53.81
Q2 2021	72,787	$3,972	$53.43	$49.24 - $61.04
Q1 2021	61,626	$2,657	$44.49	$38.02 - $51.25
Q4 2020	61,626	$2,657	$42.08	$37.89 - $47.18
Q3 2020	63,635	$2,946	$40.52	$30.98 - $45.44
Q2 2020	73,681	$2,507	$28.36	$17.25 - $36.58
Q1 2020	77,763	$1,736	$36.34	$16.15 - $44.55
Q4 2019	63,551	$2,466	$36.45	$33.63 - $38.65
Q3 2019	62,475	$2,283	$31.12	$28.28 - $34.32
Q2 2019	68,010	$2,150	$29.09	$25.48 - $30.98
Q1 2019	93,782	$2,622	$25.30	$23.29 - $27.08
Q4 2018	92,413	$2,402	$22.86	$19.07 - $25.07
Q1 2018	41,421	$1,205	$28.40	$25.48 - $32.22
Q4 2017	28,058	$933	$28.36	$24.35 - $31.58