PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,465 Value ($000) $4,862 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 42,087 Value ($000) $5,561 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 43,006 Value ($000) $4,535 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 43,508 Value ($000) $4,473 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 220,780 Value ($000) $24,043 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 221,605 Value ($000) $31,807 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 239,363 Value ($000) $26,354 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 251,316 Value ($000) $30,314 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 252,015 Value ($000) $26,013 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 330,418 Value ($000) $24,467 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 161,732 Value ($000) $12,563 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 177,680 Value ($000) $10,355 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 183,985 Value ($000) $8,377 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 187,892 Value ($000) $7,046 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 78,773 Value ($000) $3,122 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 82,386 Value ($000) $3,452 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 83,893 Value ($000) $4,795 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 89,125 Value ($000) $4,093 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 96,747 Value ($000) $5,279 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 99,175 Value ($000) $5,201 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 107,732 Value ($000) $4,645 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 108,089 Value ($000) $5,003 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 107,774 Value ($000) $3,668 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 111,981 Value ($000) $2,499 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 111,956 Value ($000) $4,344 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 112,881 Value ($000) $4,126 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 118,905 Value ($000) $3,760 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 118,725 Value ($000) $3,320 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 120,499 Value ($000) $3,132 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 120,499 Value ($000) $2,985 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 123,379 Value ($000) $3,547 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 125,903 Value ($000) $3,713 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 131,063 Value ($000) $4,358 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 134,666 Value ($000) $3,680 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 137,675 Value ($000) $3,377 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 138,271 Value ($000) $3,256 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 141,088 Value ($000) $2,593 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 156,416 Value ($000) $3,135 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 160,534 Value ($000) $3,129 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 165,533 Value ($000) $3,097 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 164,757 Value ($000) $2,936 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 181,112 Value ($000) $3,418 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 188,248 Value ($000) $3,793 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 192,138 Value ($000) $4,271 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 204,502 Value ($000) $4,389 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 204,740 Value ($000) $3,616 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 208,492 Value ($000) $4,203 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 206,621 Value ($000) $3,965 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 208,272 Value ($000) $4,243 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 208,038 Value ($000) $3,433 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 201,067 Value ($000) $3,814 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 195,631 Value ($000) $3,960 Avg Close $17.02 Range $15.34 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,465	$4,862	$122.44	$111.42 - $138.05
Q3 2025	42,087	$5,561	$123.78	$103.66 - $141.59
Q2 2025	43,006	$4,535	$100.20	$87.56 - $108.18
Q1 2025	43,508	$4,473	$107.19	$99.00 - $120.35
Q4 2024	220,780	$24,043	$128.60	$106.36 - $148.01
Q3 2024	221,605	$31,807	$125.75	$101.60 - $144.41
Q2 2024	239,363	$26,354	$112.10	$103.25 - $121.13
Q1 2024	251,316	$30,314	$105.76	$97.58 - $119.33
Q4 2023	252,015	$26,013	$83.60	$67.66 - $103.39
Q3 2023	330,418	$24,467	$78.26	$71.55 - $84.56
Q2 2023	161,732	$12,563	$66.40	$56.07 - $77.68
Q1 2023	177,680	$10,355	$52.76	$44.46 - $59.46
Q4 2022	183,985	$8,377	$41.03	$35.02 - $46.49
Q3 2022	187,892	$7,046	$40.79	$36.22 - $45.76
Q2 2022	78,773	$3,122	$40.72	$33.96 - $44.44
Q1 2022	82,386	$3,452	$47.81	$40.44 - $55.94
Q4 2021	83,893	$4,795	$49.26	$43.77 - $55.85
Q3 2021	89,125	$4,093	$49.77	$44.08 - $53.81
Q2 2021	96,747	$5,279	$53.43	$49.24 - $61.04
Q1 2021	99,175	$5,201	$44.49	$38.02 - $51.25
Q4 2020	107,732	$4,645	$42.08	$37.89 - $47.18
Q3 2020	108,089	$5,003	$40.52	$30.98 - $45.44
Q2 2020	107,774	$3,668	$28.36	$17.25 - $36.58
Q1 2020	111,981	$2,499	$36.34	$16.15 - $44.55
Q4 2019	111,956	$4,344	$36.45	$33.63 - $38.65
Q3 2019	112,881	$4,126	$31.12	$28.28 - $34.32
Q2 2019	118,905	$3,760	$29.09	$25.48 - $30.98
Q1 2019	118,725	$3,320	$25.30	$23.29 - $27.08
Q4 2018	120,499	$3,132	$22.86	$19.07 - $25.07
Q3 2018	120,499	$2,985	$26.11	$22.79 - $29.06
Q2 2018	123,379	$3,547	$27.64	$25.57 - $30.42
Q1 2018	125,903	$3,713	$28.40	$25.48 - $32.22
Q4 2017	131,063	$4,358	$28.36	$24.35 - $31.58
Q3 2017	134,666	$3,680	$23.03	$21.66 - $25.11
Q2 2017	137,675	$3,377	$21.17	$19.40 - $22.49
Q1 2017	138,271	$3,256	$19.47	$16.41 - $21.79
Q4 2016	141,088	$2,593	$17.07	$15.89 - $18.56
Q3 2016	156,416	$3,135	$18.55	$17.02 - $20.03
Q2 2016	160,534	$3,129	$16.52	$14.77 - $17.70
Q1 2016	165,533	$3,097	$15.12	$12.94 - $16.75
Q4 2015	164,757	$2,936	$16.45	$15.12 - $17.86
Q3 2015	181,112	$3,418	$17.87	$16.32 - $19.40
Q2 2015	188,248	$3,793	$17.75	$16.33 - $20.06
Q1 2015	192,138	$4,271	$18.98	$17.55 - $20.34
Q4 2014	204,502	$4,389	$17.32	$14.36 - $19.11
Q3 2014	204,740	$3,616	$16.30	$15.11 - $17.85
Q2 2014	208,492	$4,203	$16.57	$15.54 - $17.66
Q1 2014	206,621	$3,965	$17.01	$15.67 - $18.63
Q4 2013	208,272	$4,243	$15.23	$13.12 - $17.64
Q3 2013	208,038	$3,433	$14.59	$12.18 - $17.55
Q2 2013	201,067	$3,814	$17.74	$14.90 - $20.88
Q1 2013	195,631	$3,960	$17.02	$15.34 - $18.75