PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,725 Value ($000) $26,234 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 71,949 Value ($000) $9,507 Avg Close $123.78 Range $103.66 - $141.59
Q1 2025
Shares 35,494 Value ($000) $3,649 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 338,052 Value ($000) $36,814 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 228,797 Value ($000) $32,839 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 405,574 Value ($000) $44,654 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 61,358 Value ($000) $7,401 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 141,695 Value ($000) $14,626 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 641,163 Value ($000) $47,478 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 105,636 Value ($000) $8,206 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 58,578 Value ($000) $3,414 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 206,076 Value ($000) $9,383 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 241,167 Value ($000) $9,044 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 121,277 Value ($000) $4,807 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 104,917 Value ($000) $4,396 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 93,632 Value ($000) $5,353 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 79,607 Value ($000) $3,656 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 105,501 Value ($000) $5,757 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,368 Value ($000) $229 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 43,909 Value ($000) $1,893 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 46,043 Value ($000) $2,131 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 24,664 Value ($000) $839 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 27,137 Value ($000) $606 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 9,947 Value ($000) $386 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 14,243 Value ($000) $521 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 122,010 Value ($000) $3,858 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 53,927 Value ($000) $1,508 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 136,801 Value ($000) $3,556 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 17,677 Value ($000) $438 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 55,836 Value ($000) $1,605 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 78,699 Value ($000) $2,321 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 36,293 Value ($000) $1,207 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 37,374 Value ($000) $1,021 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 34,878 Value ($000) $856 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 15,443 Value ($000) $364 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 43,582 Value ($000) $801 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 10,874 Value ($000) $218 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 31,929 Value ($000) $622 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 21,930 Value ($000) $410 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 17,454 Value ($000) $311 Avg Close $16.45 Range $15.12 - $17.86
Q2 2015
Shares 19,193 Value ($000) $387 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 9,981 Value ($000) $222 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 50,831 Value ($000) $1,091 Avg Close $17.32 Range $14.36 - $19.11
Q1 2014
Shares 29,257 Value ($000) $561 Avg Close $17.01 Range $15.67 - $18.63