PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,730 Value ($000) $270 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 13,805 Value ($000) $634 Avg Close $49.77 Range $44.08 - $53.81
Q4 2020
Shares 12,350 Value ($000) $533 Avg Close $42.08 Range $37.89 - $47.18
Q1 2019
Shares 21,000 Value ($000) $587 Avg Close $25.30 Range $23.29 - $27.08
Q2 2018
Shares 16,700 Value ($000) $480 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 12,000 Value ($000) $354 Avg Close $28.40 Range $25.48 - $32.22
Q3 2017
Shares 11,425 Value ($000) $312 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 22,780 Value ($000) $559 Avg Close $21.17 Range $19.40 - $22.49