PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,766 Value ($000) $2,201 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 19,716 Value ($000) $2,605 Avg Close $123.78 Range $103.66 - $141.59
Q1 2025
Shares 5,474 Value ($000) $563 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 19,663 Value ($000) $2,141 Avg Close $128.60 Range $106.36 - $148.01
Q3 2022
Shares 24,799 Value ($000) $930 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 25,602 Value ($000) $1,015 Avg Close $40.72 Range $33.96 - $44.44
Q4 2021
Shares 35,075 Value ($000) $2,005 Avg Close $49.26 Range $43.77 - $55.85
Q1 2020
Shares 209,382 Value ($000) $4,673 Avg Close $36.34 Range $16.15 - $44.55
Q4 2018
Shares 329,218 Value ($000) $8,556 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 241,031 Value ($000) $5,970 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 114,025 Value ($000) $3,278 Avg Close $27.64 Range $25.57 - $30.42