PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,834 Value ($000) $3,147 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,776 Value ($000) $499 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 596 Value ($000) $63 Avg Close $100.20 Range $87.56 - $108.18
Q4 2024
Shares 54,000 Value ($000) $5,881 Avg Close $128.60 Range $106.36 - $148.01
Q1 2021
Shares 56,300 Value ($000) $2,952 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 100,000 Value ($000) $4,629 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 208,100 Value ($000) $7,082 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 1,074,100 Value ($000) $23,974 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 352,000 Value ($000) $13,658 Avg Close $36.45 Range $33.63 - $38.65
Q2 2019
Shares 78,558 Value ($000) $2,484 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 90,000 Value ($000) $2,516 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 7,084 Value ($000) $175 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 294 Value ($000) $8 Avg Close $27.64 Range $25.57 - $30.42