PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,196 Value ($000) $844 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8,494 Value ($000) $1,122 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 10,126 Value ($000) $1,068 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 10,106 Value ($000) $1,039 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 10,117 Value ($000) $1,102 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 10,437 Value ($000) $1,498 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,437 Value ($000) $1,149 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,437 Value ($000) $1,259 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 10,437 Value ($000) $1,077 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 10,608 Value ($000) $786 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 10,969 Value ($000) $852 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 10,558 Value ($000) $615 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 16,236 Value ($000) $739 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 16,250 Value ($000) $609 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 16,072 Value ($000) $701 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 15,665 Value ($000) $656 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 15,665 Value ($000) $895 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 15,547 Value ($000) $714 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 15,394 Value ($000) $840 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 15,394 Value ($000) $807 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 15,352 Value ($000) $662 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 15,352 Value ($000) $711 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 16,085 Value ($000) $547 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 15,443 Value ($000) $345 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 15,349 Value ($000) $596 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 16,087 Value ($000) $588 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 15,285 Value ($000) $483 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 15,254 Value ($000) $427 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 27,902 Value ($000) $725 Avg Close $22.86 Range $19.07 - $25.07
Q2 2016
Shares 1,539 Value ($000) $30 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 1,571 Value ($000) $29 Avg Close $15.12 Range $12.94 - $16.75