PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 428 Value ($000) $52 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 453 Value ($000) $47 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 10,132 Value ($000) $750 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 9,974 Value ($000) $775 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 12,067 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	428	$52	$105.76	$97.58 - $119.33
Q4 2023	453	$47	$83.60	$67.66 - $103.39
Q3 2023	10,132	$750	$78.26	$71.55 - $84.56
Q2 2023	9,974	$775	$66.40	$56.07 - $77.68
Q1 2023	12,067	$1	$52.76	$44.46 - $59.46