PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,085 Value ($000) $1 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 10,085 Value ($000) $1 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 10,291 Value ($000) $1 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 12,227 Value ($000) $1 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 17,423 Value ($000) $2 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 17,632 Value ($000) $3 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 18,335 Value ($000) $2 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 19,071 Value ($000) $2 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 18,997 Value ($000) $2 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 20,843 Value ($000) $2 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 23,926 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 31,515 Value ($000) $2 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 48,100 Value ($000) $2 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 48,325 Value ($000) $1,812 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 48,435 Value ($000) $1,917 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 48,305 Value ($000) $2,023 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 48,305 Value ($000) $2,761 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 58,305 Value ($000) $2,677 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 58,495 Value ($000) $3,192 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 58,414 Value ($000) $3,063 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 65,914 Value ($000) $2,842 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 65,534 Value ($000) $3,033 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 65,534 Value ($000) $2,230 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 64,809 Value ($000) $1,446 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 64,809 Value ($000) $2,514 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 64,809 Value ($000) $2,368 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 66,370 Value ($000) $2,098 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 65,170 Value ($000) $1,822 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 65,170 Value ($000) $1,693 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 95,939 Value ($000) $2,376 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 95,939 Value ($000) $2,758 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 95,939 Value ($000) $2,829 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 97,439 Value ($000) $3,239 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 97,964 Value ($000) $2,677 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 97,964 Value ($000) $2,403 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 98,405 Value ($000) $2,317 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 96,505 Value ($000) $1,773 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 96,505 Value ($000) $1,933 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 97,105 Value ($000) $1,892 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 97,105 Value ($000) $1,816 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 97,105 Value ($000) $1,730 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 96,105 Value ($000) $1,814 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 97,235 Value ($000) $1,959 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 94,773 Value ($000) $2,107 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 94,773 Value ($000) $2,034 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 94,773 Value ($000) $1,674 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 94,773 Value ($000) $1,911 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 94,773 Value ($000) $1,819 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 94,773 Value ($000) $1,931 Avg Close $15.23 Range $13.12 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,085	$1	$122.44	$111.42 - $138.05
Q3 2025	10,085	$1	$123.78	$103.66 - $141.59
Q2 2025	10,291	$1	$100.20	$87.56 - $108.18
Q1 2025	12,227	$1	$107.19	$99.00 - $120.35
Q4 2024	17,423	$2	$128.60	$106.36 - $148.01
Q3 2024	17,632	$3	$125.75	$101.60 - $144.41
Q2 2024	18,335	$2	$112.10	$103.25 - $121.13
Q1 2024	19,071	$2	$105.76	$97.58 - $119.33
Q4 2023	18,997	$2	$83.60	$67.66 - $103.39
Q3 2023	20,843	$2	$78.26	$71.55 - $84.56
Q2 2023	23,926	$2	$66.40	$56.07 - $77.68
Q1 2023	31,515	$2	$52.76	$44.46 - $59.46
Q4 2022	48,100	$2	$41.03	$35.02 - $46.49
Q3 2022	48,325	$1,812	$40.79	$36.22 - $45.76
Q2 2022	48,435	$1,917	$40.72	$33.96 - $44.44
Q1 2022	48,305	$2,023	$47.81	$40.44 - $55.94
Q4 2021	48,305	$2,761	$49.26	$43.77 - $55.85
Q3 2021	58,305	$2,677	$49.77	$44.08 - $53.81
Q2 2021	58,495	$3,192	$53.43	$49.24 - $61.04
Q1 2021	58,414	$3,063	$44.49	$38.02 - $51.25
Q4 2020	65,914	$2,842	$42.08	$37.89 - $47.18
Q3 2020	65,534	$3,033	$40.52	$30.98 - $45.44
Q2 2020	65,534	$2,230	$28.36	$17.25 - $36.58
Q1 2020	64,809	$1,446	$36.34	$16.15 - $44.55
Q4 2019	64,809	$2,514	$36.45	$33.63 - $38.65
Q3 2019	64,809	$2,368	$31.12	$28.28 - $34.32
Q2 2019	66,370	$2,098	$29.09	$25.48 - $30.98
Q1 2019	65,170	$1,822	$25.30	$23.29 - $27.08
Q4 2018	65,170	$1,693	$22.86	$19.07 - $25.07
Q3 2018	95,939	$2,376	$26.11	$22.79 - $29.06
Q2 2018	95,939	$2,758	$27.64	$25.57 - $30.42
Q1 2018	95,939	$2,829	$28.40	$25.48 - $32.22
Q4 2017	97,439	$3,239	$28.36	$24.35 - $31.58
Q3 2017	97,964	$2,677	$23.03	$21.66 - $25.11
Q2 2017	97,964	$2,403	$21.17	$19.40 - $22.49
Q1 2017	98,405	$2,317	$19.47	$16.41 - $21.79
Q4 2016	96,505	$1,773	$17.07	$15.89 - $18.56
Q3 2016	96,505	$1,933	$18.55	$17.02 - $20.03
Q2 2016	97,105	$1,892	$16.52	$14.77 - $17.70
Q1 2016	97,105	$1,816	$15.12	$12.94 - $16.75
Q4 2015	97,105	$1,730	$16.45	$15.12 - $17.86
Q3 2015	96,105	$1,814	$17.87	$16.32 - $19.40
Q2 2015	97,235	$1,959	$17.75	$16.33 - $20.06
Q1 2015	94,773	$2,107	$18.98	$17.55 - $20.34
Q4 2014	94,773	$2,034	$17.32	$14.36 - $19.11
Q3 2014	94,773	$1,674	$16.30	$15.11 - $17.85
Q2 2014	94,773	$1,911	$16.57	$15.54 - $17.66
Q1 2014	94,773	$1,819	$17.01	$15.67 - $18.63
Q4 2013	94,773	$1,931	$15.23	$13.12 - $17.64