PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,075 Value ($000) $3,644 Avg Close $122.44 Range $111.42 - $138.05

Q2 2025

Shares 40,391 Value ($000) $4,260 Avg Close $100.20 Range $87.56 - $108.18

Q4 2023

Shares 15,683 Value ($000) $1,619 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 26,832 Value ($000) $1,987 Avg Close $78.26 Range $71.55 - $84.56

Q1 2023

Shares 19,763 Value ($000) $1,152 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 14,546 Value ($000) $662 Avg Close $41.03 Range $35.02 - $46.49

Q2 2021

Shares 23,000 Value ($000) $1,267 Avg Close $53.43 Range $49.24 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,075	$3,644	$122.44	$111.42 - $138.05
Q2 2025	40,391	$4,260	$100.20	$87.56 - $108.18
Q4 2023	15,683	$1,619	$83.60	$67.66 - $103.39
Q3 2023	26,832	$1,987	$78.26	$71.55 - $84.56
Q1 2023	19,763	$1,152	$52.76	$44.46 - $59.46
Q4 2022	14,546	$662	$41.03	$35.02 - $46.49
Q2 2021	23,000	$1,267	$53.43	$49.24 - $61.04