PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 55 Value ($000) $2 Avg Close $40.79 Range $36.22 - $45.76

Q1 2022

Shares 123 Value ($000) $5 Avg Close $47.81 Range $40.44 - $55.94

Q3 2019

Shares 49 Value ($000) $2 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 49 Value ($000) $2 Avg Close $29.09 Range $25.48 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	55	$2	$40.79	$36.22 - $45.76
Q1 2022	123	$5	$47.81	$40.44 - $55.94
Q3 2019	49	$2	$31.12	$28.28 - $34.32
Q2 2019	49	$2	$29.09	$25.48 - $30.98