PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,116 Value ($000) $834 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 7,016 Value ($000) $927 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 6,016 Value ($000) $634 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 4,616 Value ($000) $475 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 6,222 Value ($000) $678 Avg Close $128.60 Range $106.36 - $148.01

Q1 2014

Shares 10,000 Value ($000) $192 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,116	$834	$122.44	$111.42 - $138.05
Q3 2025	7,016	$927	$123.78	$103.66 - $141.59
Q2 2025	6,016	$634	$100.20	$87.56 - $108.18
Q1 2025	4,616	$475	$107.19	$99.00 - $120.35
Q4 2024	6,222	$678	$128.60	$106.36 - $148.01
Q1 2014	10,000	$192	$17.01	$15.67 - $18.63