PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31 Value ($000) $3 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 36 Value ($000) $5 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 36 Value ($000) $4 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 36 Value ($000) $4 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 31 Value ($000) $3 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 31 Value ($000) $2 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 31 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 31 Value ($000) $2 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 31 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 31 Value ($000) $1 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 31 Value ($000) $1 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 31 Value ($000) $1 Avg Close $47.81 Range $40.44 - $55.94
Q3 2021
Shares 31 Value ($000) $1 Avg Close $49.77 Range $44.08 - $53.81
Q1 2020
Shares 11,934 Value ($000) $266 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 11,934 Value ($000) $463 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 11,934 Value ($000) $436 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 11,932 Value ($000) $377 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 11,929 Value ($000) $334 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 11,927 Value ($000) $310 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 11,925 Value ($000) $295 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 11,923 Value ($000) $343 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 11,921 Value ($000) $352 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 11,920 Value ($000) $396 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 11,918 Value ($000) $326 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 11,916 Value ($000) $292 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 11,914 Value ($000) $281 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 11,910 Value ($000) $219 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 11,858 Value ($000) $238 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 11,803 Value ($000) $230 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 11,743 Value ($000) $220 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 11,683 Value ($000) $208 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 11,635 Value ($000) $220 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 11,592 Value ($000) $234 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 10,998 Value ($000) $244 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 10,957 Value ($000) $235 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 10,927 Value ($000) $210 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 10,900 Value ($000) $209 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 10,872 Value ($000) $209 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 10,845 Value ($000) $208 Avg Close $15.23 Range $13.12 - $17.64