PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,600 Value ($000) $4,409 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 90,000 Value ($000) $11,892 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 87,500 Value ($000) $9,228 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 89,000 Value ($000) $9,149 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 43,400 Value ($000) $4,726 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 44,300 Value ($000) $6,358 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 37,000 Value ($000) $4,074 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 41,600 Value ($000) $5,018 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 38,100 Value ($000) $3,933 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 42,300 Value ($000) $3,132 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 40,400 Value ($000) $3,138 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 38,600 Value ($000) $2,250 Avg Close $52.76 Range $44.46 - $59.46
Q3 2022
Shares 2,100 Value ($000) $79 Avg Close $40.79 Range $36.22 - $45.76
Q4 2021
Shares 54,900 Value ($000) $3,138 Avg Close $49.26 Range $43.77 - $55.85
Q2 2021
Shares 62,800 Value ($000) $3,427 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 58,300 Value ($000) $3,057 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 136,200 Value ($000) $5,873 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 48,200 Value ($000) $2,231 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 40,100 Value ($000) $1,365 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 50,000 Value ($000) $1,116 Avg Close $36.34 Range $16.15 - $44.55