PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 88,750 Value ($000) $2,307 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 92,182 Value ($000) $2,283 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 90,397 Value ($000) $2,599 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 83,527 Value ($000) $2,463 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 82,642 Value ($000) $2,748 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 83,324 Value ($000) $2,277 Avg Close $23.03 Range $21.66 - $25.11

Q3 2014

Shares 90 Value ($000) $2 Avg Close $16.30 Range $15.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	88,750	$2,307	$22.86	$19.07 - $25.07
Q3 2018	92,182	$2,283	$26.11	$22.79 - $29.06
Q2 2018	90,397	$2,599	$27.64	$25.57 - $30.42
Q1 2018	83,527	$2,463	$28.40	$25.48 - $32.22
Q4 2017	82,642	$2,748	$28.36	$24.35 - $31.58
Q3 2017	83,324	$2,277	$23.03	$21.66 - $25.11
Q3 2014	90	$2	$16.30	$15.11 - $17.85