PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $356 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,037 Value ($000) $401 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,037 Value ($000) $320 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,515 Value ($000) $567 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,815 Value ($000) $633 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,816 Value ($000) $838 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 5,515 Value ($000) $607 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 5,510 Value ($000) $665 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,510 Value ($000) $569 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,515 Value ($000) $408 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,925 Value ($000) $460 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 6,000 Value ($000) $350 Avg Close $52.76 Range $44.46 - $59.46
Q1 2019
Shares 11,212 Value ($000) $314 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 9,521 Value ($000) $247 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 8,321 Value ($000) $206 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 8,471 Value ($000) $242 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 9,371 Value ($000) $276 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 10,071 Value ($000) $335 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 27,543 Value ($000) $755 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 25,678 Value ($000) $629 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 27,873 Value ($000) $662 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 28,868 Value ($000) $533 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 28,314 Value ($000) $566 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 33,127 Value ($000) $654 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 30,169 Value ($000) $564 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 31,766 Value ($000) $565 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 34,707 Value ($000) $652 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 29,852 Value ($000) $598 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 25,150 Value ($000) $558 Avg Close $18.98 Range $17.55 - $20.34